Canlı Borsa
Eczaneler
Canlı Sonuçlar
İddaa
Ana Sayfa
Magazin
Ekonomi
Sağlık
Spor
Teknoloji
Moda
Diğer
Diyet & Beslenme
Güzellik & Estetik
Künye
İletişim
06:12
/
Dilan Çiçek Deniz efsane moda şovuna damgasını vurdu!
06:10
/
Dilara Kırmıt, sunumları ve güzelliğiyle odak noktası oldu
17:35
/
Davette bir aradalar…
13:03
/
DOĞRU ZAMAN DOĞRU PROJE
07:12
/
Greek müziğin kraliçesi Göknur sahnede!
22:39
/
Seren Serengil milletvekili adayı olacağını açıkladı! “Nefret ettiğim bir şeydi ama…”
08:54
/
61. Uluslararası Antalya Altın Portakal Film Festivali unutulmaz bir geceyle sona erdi
08:01
/
Ünlü yıldız yıkılan yuvası hakkında ilk kez konuştu: Bir ilişkim olsun beraber yaşlanalım istiyordum
12:33
/
İSTANBUL’UN GEÇMİŞİ VE ZENGİNLİKLERİ TURİZM FUARI’NDA
13:47
/
KARAVAN’DA TALK SHOW
İstanbul
PARÇALI BULUTLU
17°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Ana Sayfa
Magazin
Ekonomi
Sağlık
Spor
Teknoloji
Moda
Diğer
Diyet & Beslenme
Güzellik & Estetik
Künye
İletişim
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
25,20
0,32 %
9.887.964,08
16:17
ACSEL ACIPAYAM SELULOZ
109,60
0,92 %
6.826.837,00
16:16
ADEL ADEL KALEMCILIK
35,42
0,80 %
37.118.346,50
16:17
ADESE ADESE GAYRIMENKUL
1,86
1,09 %
40.017.059,96
16:17
ADGYO ADRA GMYO
30,80
1,92 %
27.183.178,84
16:17
AEFES ANADOLU EFES
184,40
4,65 %
488.921.608,10
16:17
AFYON AFYON CIMENTO
14,41
0,98 %
83.382.717,18
16:17
AGESA AGESA HAYAT EMEKLILIK
100,00
0,40 %
25.997.322,25
16:17
AGHOL ANADOLU GRUBU HOLDING
296,50
2,07 %
109.233.040,00
16:17
AGROT AGROTECH TEKNOLOJI
13,18
1,85 %
311.800.726,03
16:17
AGYO ATAKULE GMYO
7,06
-0,28 %
5.384.694,56
16:17
AHGAZ AHLATCI DOGALGAZ
18,14
1,68 %
73.516.416,85
16:17
AHSGY AHES GMYO
17,58
-0,68 %
57.493.315,16
16:17
AKBNK AKBANK
50,35
3,90 %
3.799.545.255,16
16:17
AKCNS AKCANSA
150,10
-0,53 %
26.100.935,00
16:17
AKENR AK ENERJI
11,39
4,11 %
223.336.738,84
16:17
AKFGY AKFEN GMYO
1,87
2,75 %
36.039.976,63
16:17
AKFYE AKFEN YEN. ENERJI
18,11
2,03 %
156.305.897,55
16:17
AKGRT AKSIGORTA
5,54
1,84 %
42.962.032,39
16:17
AKMGY AKMERKEZ GMYO
210,00
-1,45 %
3.817.018,70
16:17
AKSA AKSA
8,23
1,98 %
68.312.842,23
16:17
AKSEN AKSA ENERJI
34,26
2,27 %
76.821.432,18
16:17
AKSGY AKIS GMYO
5,76
1,05 %
14.402.426,86
16:15
AKSUE AKSU ENERJI
10,50
2,24 %
5.425.885,54
16:17
AKYHO AKDENIZ YATIRIM HOLDING
2,67
0,75 %
10.388.380,31
16:16
ALARK ALARKO HOLDING
86,60
2,49 %
198.084.245,40
16:17
ALBRK ALBARAKA TURK
5,39
4,46 %
54.691.544,97
16:17
ALCAR ALARKO CARRIER
921,00
-1,02 %
28.983.778,50
16:17
ALCTL ALCATEL LUCENT TELETAS
103,50
2,68 %
36.705.202,40
16:17
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
185.786.095,80
16:17
ALGYO ALARKO GMYO
17,39
0,35 %
23.182.411,42
16:17
ALKA ALKIM KAGIT
24,86
0,49 %
7.553.515,62
16:16
ALKIM ALKIM KIMYA
31,80
0,57 %
19.842.802,06
16:16
ALKLC ALTINKILIC GIDA VE SUT
33,10
0,85 %
48.079.392,70
16:16
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,81
1,43 %
91.459.351,76
16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,74
-0,50 %
882.300.387,86
16:17
ALTNY ALTINAY SAVUNMA
86,45
0,64 %
418.991.868,30
16:17
ALVES ALVES KABLO
32,06
1,58 %
66.792.821,38
16:17
ANELE ANEL ELEKTRIK
14,52
-1,22 %
19.936.629,28
16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
-1,47 %
123.258.410,98
16:17
ANHYT ANADOLU HAYAT EMEK.
94,30
1,67 %
54.868.378,20
16:17
ANSGR ANADOLU SIGORTA
80,00
3,96 %
104.872.652,35
16:17
ARASE DOGU ARAS ENERJI
55,60
2,77 %
64.183.260,25
16:17
ARCLK ARCELIK
141,30
1,65 %
210.639.454,00
16:17
ARDYZ ARD BILISIM TEKNOLOJILERI
30,52
1,73 %
57.299.900,18
16:17
ARENA ARENA BILGISAYAR
28,88
0,77 %
15.016.137,12
16:17
ARSAN ARSAN TEKSTIL
21,44
4,08 %
33.092.623,88
16:17
ARTMS ARTEMIS HALI
41,22
3,05 %
15.837.636,00
16:16
ARZUM ARZUM EV ALETLERI
44,74
-1,50 %
45.505.463,70
16:17
ASELS ASELSAN
58,80
2,08 %
1.275.479.257,95
16:17
ASGYO ASCE GMYO
10,67
1,04 %
13.584.940,85
16:17
ASTOR ASTOR ENERJI
72,50
7,25 %
2.139.741.470,60
16:17
ASUZU ANADOLU ISUZU
65,05
1,40 %
27.126.851,15
16:17
ATAGY ATA GMYO
10,08
1,00 %
3.485.316,12
16:17
ATAKP ATAKEY PATATES
42,32
0,52 %
8.319.300,66
16:17
ATATP ATP YAZILIM
80,20
1,39 %
15.117.482,45
16:16
ATEKS AKIN TEKSTIL
143,10
4,00 %
12.789.497,50
16:17
ATLAS ATLAS YAT. ORT.
4,92
0,41 %
1.723.768,12
16:14
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
AVGYO AVRASYA GMYO
8,29
2,47 %
18.548.424,91
16:16
AVHOL AVRUPA YATIRIM HOLDING
33,16
1,47 %
9.937.142,02
16:17
AVOD A.V.O.D GIDA VE TARIM
2,74
1,11 %
6.879.931,60
16:16
AVPGY AVRUPAKENT GMYO
46,46
6,27 %
122.790.864,26
16:17
AVTUR AVRASYA PETROL VE TUR.
11,30
0,27 %
10.122.573,17
16:17
AYCES ALTINYUNUS CESME
529,00
3,62 %
116.597.845,00
16:17
AYDEM AYDEM ENERJI
24,50
3,64 %
50.983.048,68
16:16
AYEN AYEN ENERJI
27,28
2,56 %
23.920.528,04
16:17
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
AYGAZ AYGAZ
151,50
1,00 %
125.397.967,00
16:17
AZTEK AZTEK TEKNOLOJI
46,60
1,22 %
41.291.225,90
16:17
BAGFS BAGFAS
20,14
0,70 %
11.516.026,47
16:17
BAHKM BAHADIR KIMYA
43,34
0,09 %
42.251.691,82
16:17
BAKAB BAK AMBALAJ
33,40
9,94 %
22.571.770,62
16:15
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
BANVT BANVIT
322,50
0,70 %
49.395.428,25
16:17
BARMA BAREM AMBALAJ
17,06
2,34 %
12.054.985,57
16:17
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
BASGZ BASKENT DOGALGAZ GMYO
25,40
1,60 %
12.364.202,26
16:17
BAYRK BAYRAK TABAN SANAYI
18,76
-3,45 %
141.625.894,03
16:17
BEGYO BATI EGE GMYO
3,22
0,94 %
16.388.345,42
16:17
BERA BERA HOLDING
13,08
1,16 %
133.890.921,03
16:17
BEYAZ BEYAZ FILO
21,22
1,05 %
18.459.043,08
16:16
BFREN BOSCH FREN SISTEMLERI
793,50
-1,37 %
561.690.362,00
16:17
BIENY BIEN YAPI URUNLERI
27,88
0,72 %
12.753.955,18
16:17
BIGCH BUYUK SEFLER BIGCHEFS
21,86
0,83 %
27.157.621,74
16:17
BIMAS BIM MAGAZALAR
461,00
3,42 %
1.623.321.106,00
16:17
BINBN BIN ULASIM TEKNOLOJILERI
96,95
5,73 %
161.535.378,95
16:17
BINHO 1000 YATIRIMLAR HOL.
291,00
2,19 %
90.414.737,50
16:17
BIOEN BIOTREND CEVRE VE ENERJI
18,90
1,29 %
74.835.629,98
16:17
BIZIM BIZIM MAGAZALARI
26,50
0,53 %
9.193.921,18
16:17
BJKAS BESIKTAS FUTBOL YAT.
4,86
0,62 %
82.205.415,48
16:17
BLCYT BILICI YATIRIM
19,18
0,21 %
4.096.735,97
16:17
BMSCH BMS CELIK HASIR
26,18
-4,10 %
13.929.091,00
16:17
BMSTL BMS BIRLESIK METAL
48,52
-1,82 %
56.181.579,98
16:17
BNTAS BANTAS AMBALAJ
9,73
1,14 %
19.370.403,78
16:16
BOBET BOGAZICI BETON SANAYI
20,38
-1,07 %
50.137.575,80
16:17
BORLS BORLEASE OTOMOTIV
41,50
2,57 %
47.283.803,76
16:17
BORSK BOR SEKER
21,30
0,66 %
16.211.267,66
16:17
BOSSA BOSSA
6,17
1,65 %
23.873.292,77
16:17
BRISA BRISA
82,00
-0,43 %
29.595.677,90
16:17
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
BRKSN BERKOSAN YALITIM
25,12
1,78 %
6.811.565,64
16:17
BRKVY BIRIKIM VARLIK YONETIM
41,54
1,61 %
12.101.931,92
16:17
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.495.313,24
16:16
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
BRSAN BORUSAN BORU SANAYI
487,00
0,10 %
999.232.919,50
16:17
BRYAT BORUSAN YAT. PAZ.
1.955,00
-1,91 %
222.528.726,00
16:17
BSOKE BATISOKE CIMENTO
52,50
2,04 %
180.249.536,40
16:17
BTCIM BATI CIMENTO
153,50
4,56 %
134.429.241,10
16:17
BUCIM BURSA CIMENTO
6,42
1,42 %
21.420.776,72
16:17
BURCE BURCELIK
236,00
-0,21 %
83.898.809,30
16:17
BURVA BURCELIK VANA
142,60
-1,99 %
46.932.016,60
16:17
BVSAN BULBULOGLU VINC
80,20
1,13 %
16.749.529,75
16:17
BYDNR BAYDONER RESTORANLARI
19,19
2,02 %
2.354.974,96
16:16
CANTE CAN2 TERMIK
1,43
1,42 %
85.448.363,94
16:17
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
CATES CATES ELEKTRIK
35,44
1,61 %
47.689.314,68
16:17
CCOLA COCA COLA ICECEK
51,05
3,34 %
288.881.969,69
16:17
CELHA CELIK HALAT
24,38
0,41 %
9.583.420,00
16:16
CEMAS CEMAS DOKUM
3,70
4,82 %
58.358.804,26
16:17
CEMTS CEMTAS
8,12
1,88 %
17.783.648,70
16:17
CEMZY CEM ZEYTIN
10,03
0,40 %
206.980.251,53
16:17
CEOEM CEO EVENT MEDYA
61,00
2,69 %
85.921.131,55
16:17
CIMSA CIMSA
30,58
1,66 %
217.726.031,12
16:17
CLEBI CELEBI
1.775,00
0,28 %
64.429.899,00
16:17
CMBTN CIMBETON
2.415,00
2,29 %
163.051.400,00
16:17
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
CONSE CONSUS ENERJI
2,56
2,40 %
30.518.961,77
16:17
COSMO COSMOS YAT. HOLDING
101,90
3,40 %
13.007.519,35
16:15
CRDFA CREDITWEST FAKTORING
5,63
1,99 %
163.986.075,70
16:17
CRFSA CARREFOURSA
109,30
0,64 %
21.043.793,10
16:17
CUSAN CUHADAROGLU METAL
19,29
0,52 %
4.184.121,94
16:17
CVKMD CVK MADEN
260,00
0,58 %
87.178.610,00
16:17
CWENE CW ENERJI
167,90
8,32 %
443.871.441,80
16:17
DAGHL DAGI YATIRIM HOLDING
17,68
1,78 %
9.456.910,72
16:17
DAGI DAGI GIYIM
11,11
-0,45 %
17.491.950,23
16:17
DAPGM DAP GAYRIMENKUL
4,46
1,36 %
18.502.368,81
16:17
DARDL DARDANEL
4,97
2,26 %
13.776.867,07
16:16
DCTTR DCT TRADING DIS TICARET
21,98
-1,17 %
63.224.721,38
16:17
DENGE DENGE HOLDING
3,53
-4,59 %
83.913.505,21
16:17
DERHL DERLUKS YATIRIM HOLDING
9,90
2,17 %
76.726.848,91
16:17
DERIM DERIMOD
28,08
0,79 %
7.212.069,90
16:17
DESA DESA DERI
20,20
1,00 %
4.733.280,11
16:17
DESPC DESPEC BILGISAYAR
44,96
0,58 %
11.470.985,40
16:17
DEVA DEVA HOLDING
67,80
2,57 %
63.743.639,75
16:17
DGATE DATAGATE BILGISAYAR
38,70
0,57 %
4.503.967,78
16:16
DGGYO DOGUS GMYO
33,64
0,66 %
2.620.168,48
16:17
DGNMO DOGANLAR MOBILYA
9,14
3,51 %
15.412.358,45
16:17
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
DITAS DITAS DOGAN
15,48
0,65 %
7.408.691,78
16:17
DMRGD DMR UNLU MAMULLER
10,95
0,09 %
8.179.685,83
16:17
DMSAS DEMISAS DOKUM
6,45
-0,77 %
16.716.706,07
16:17
DNISI DINAMIK ISI MAKINA YALITIM
19,41
-7,31 %
261.724.419,56
16:17
DOAS DOGUS OTOMOTIV
215,30
0,84 %
220.752.373,50
16:17
DOBUR DOGAN BURDA
170,10
-3,35 %
13.336.224,50
16:17
DOCO DO-CO
5.442,50
-0,46 %
10.997.895,00
16:11
DOFER DOFER YAPI MALZEMELERI
26,68
0,00 %
9.856.046,90
16:17
DOGUB DOGUSAN
22,22
-0,36 %
7.130.524,96
16:17
DOHOL DOGAN HOLDING
13,18
2,81 %
310.864.460,70
16:17
DOKTA DOKTAS DOKUMCULUK
22,98
1,23 %
4.549.504,50
16:16
DURDO DURAN DOGAN BASIM
16,37
2,06 %
28.563.117,11
16:16
DURKN DURUKAN SEKERLEME
12,31
0,74 %
53.715.547,57
16:17
DYOBY DYO BOYA
20,94
-2,60 %
21.698.967,04
16:16
DZGYO DENIZ GMYO
12,10
10,00 %
100.214.439,53
16:17
EBEBK EBEBEK MAGAZACILIK
44,16
3,13 %
30.053.793,82
16:17
ECILC ECZACIBASI ILAC
38,18
2,14 %
63.492.857,16
16:17
ECZYT ECZACIBASI YATIRIM
171,90
1,72 %
22.702.230,20
16:17
EDATA E-DATA TEKNOLOJI
13,69
0,66 %
9.058.417,10
16:15
EDIP EDIP GAYRIMENKUL
18,51
-0,75 %
25.641.276,41
16:17
EFORC EFOR CAY SANAYI
35,18
-0,34 %
100.248.222,20
16:17
EGEEN EGE ENDUSTRI
10.020,00
0,05 %
127.922.542,50
16:17
EGEPO NASMED EGEPOL
17,61
1,56 %
5.164.139,91
16:16
EGGUB EGE GUBRE
57,15
1,60 %
23.485.883,85
16:17
EGPRO EGE PROFIL
143,70
1,27 %
12.713.523,60
16:17
EGSER EGE SERAMIK
3,82
0,26 %
13.051.911,24
16:17
EKGYO EMLAK KONUT GMYO
9,78
3,06 %
1.154.956.242,06
16:17
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
EKOS EKOS TEKNOLOJI
23,72
2,68 %
88.453.381,40
16:17
EKSUN EKSUN GIDA
6,09
2,01 %
21.070.606,63
16:17
ELITE ELITE NATUREL ORGANIK GIDA
34,32
1,18 %
46.440.269,04
16:17
EMKEL EMEK ELEKTRIK
10,65
4,41 %
19.484.930,17
16:17
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
ENERY ENERYA ENERJI
222,20
1,00 %
76.312.486,20
16:17
ENJSA ENERJISA ENERJI
54,60
2,82 %
151.079.054,90
16:17
ENKAI ENKA INSAAT
47,84
4,18 %
669.879.695,94
16:17
ENSRI ENSARI DERI
20,46
1,89 %
26.288.569,48
16:17
ENTRA IC ENTERRA YEN. ENERJI
7,74
3,06 %
113.811.671,09
16:17
EPLAS EGEPLAST
5,12
1,79 %
5.200.476,91
16:17
ERBOS ERBOSAN
188,10
1,46 %
10.183.890,50
16:17
ERCB ERCIYAS CELIK BORU
89,20
0,34 %
23.067.877,95
16:16
EREGL EREGLI DEMIR CELIK
48,08
1,18 %
3.243.774.572,34
16:17
ERSU ERSU GIDA
21,88
5,19 %
223.265.859,23
16:17
ESCAR ESCAR FILO
367,00
0,41 %
44.221.207,25
16:17
ESCOM ESCORT TEKNOLOJI
51,50
-3,01 %
140.281.673,25
16:17
ESEN ESENBOGA ELEKTRIK
20,54
3,69 %
36.881.433,54
16:17
ETILR ETILER GIDA
36,42
4,72 %
17.236.049,50
16:17
ETYAT EURO TREND YAT. ORT.
11,63
-0,94 %
1.064.464,63
16:16
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
EUKYO EURO KAPITAL YAT. ORT.
12,30
0,00 %
2.411.395,96
16:13
EUPWR EUROPOWER ENERJI
27,88
7,89 %
859.821.088,12
16:17
EUREN EUROPEN ENDUSTRI
11,34
2,90 %
60.091.286,48
16:17
EUYO EURO YAT. ORT.
10,73
0,28 %
2.385.153,23
16:11
EYGYO EYG GMYO
7,08
0,28 %
6.733.816,50
16:17
FADE FADE GIDA
13,88
1,17 %
4.293.851,25
16:17
FENER FENERBAHCE FUTBOL
96,90
2,05 %
149.511.778,40
16:17
FLAP FLAP KONGRE TOPLANTI HIZ.
10,91
-1,09 %
83.735.198,60
16:17
FMIZP F-M IZMIT PISTON
289,25
0,09 %
19.741.152,75
16:17
FONET FONET BILGI TEKNOLOJILERI
17,30
-0,80 %
80.390.913,71
16:17
FORMT FORMET METAL VE CAM
4,31
1,65 %
91.399.391,85
16:17
FORTE FORTE BILGI ILETISIM
42,42
1,24 %
12.359.186,64
16:17
FRIGO FRIGO PAK GIDA
7,82
-0,89 %
20.740.698,27
16:17
FROTO FORD OTOSAN
1.011,00
5,04 %
1.328.928.170,00
16:17
FZLGY FUZUL GMYO
17,41
2,11 %
126.175.493,51
16:17
GARAN GARANTI BANKASI
113,40
4,42 %
2.156.715.418,00
16:17
GARFA GARANTI FAKTORING
18,73
1,35 %
10.527.436,69
16:17
GEDIK GEDIK Y. MEN. DEG.
6,88
1,78 %
4.450.925,56
16:16
GEDZA GEDIZ AMBALAJ
18,12
0,11 %
1.087.706,32
16:16
GENIL GEN ILAC
86,45
-1,37 %
77.506.879,30
16:17
GENTS GENTAS
7,30
1,39 %
2.126.535,77
16:16
GEREL GERSAN ELEKTRIK
10,18
1,19 %
48.329.421,81
16:17
GESAN GIRISIM ELEKTRIK SANAYI
41,84
6,68 %
454.511.973,64
16:17
GIPTA GIPTA OFIS KIRTASIYE
28,30
0,57 %
26.504.319,16
16:17
GLBMD GLOBAL MEN. DEG.
10,11
0,90 %
7.935.567,56
16:17
GLCVY GELECEK VARLIK YONETIMI
44,26
-1,38 %
14.538.915,84
16:17
GLRYH GULER YAT. HOLDING
11,06
-0,36 %
33.178.246,05
16:17
GLYHO GLOBAL YAT. HOLDING
16,80
2,50 %
64.562.141,38
16:17
GMTAS GIMAT MAGAZACILIK
10,26
2,81 %
10.920.700,67
16:16
GOKNR GOKNUR GIDA
24,80
3,16 %
32.994.049,24
16:17
GOLTS GOLTAS CIMENTO
372,00
0,74 %
75.371.093,25
16:17
GOODY GOOD-YEAR
15,01
3,59 %
13.465.318,74
16:17
GOZDE GOZDE GIRISIM
25,48
-0,08 %
21.127.976,10
16:17
GRNYO GARANTI YAT. ORT.
9,40
-0,53 %
2.407.894,53
16:15
GRSEL GUR-SEL TURIZM TASIMACILIK
121,20
6,60 %
65.664.267,90
16:17
GRTHO GRAINTURK HOLDING
111,10
1,09 %
17.975.186,00
16:17
GSDDE GSD DENIZCILIK
6,90
0,73 %
5.732.714,21
16:16
GSDHO GSD HOLDING
3,51
1,15 %
36.693.263,89
16:17
GSRAY GALATASARAY SPORTIF
6,99
3,71 %
255.335.164,25
16:17
GUBRF GUBRE FABRIK.
186,10
1,69 %
845.649.642,70
16:17
GUNDG GUNDOGDU GIDA
45,02
-0,92 %
50.020.590,76
16:17
GWIND GALATA WIND ENERJI
23,70
3,40 %
58.901.913,64
16:17
GZNMI GEZINOMI SEYAHAT
47,50
-8,48 %
57.283.080,83
16:17
HALKB T. HALK BANKASI
16,43
4,19 %
405.029.390,02
16:17
HATEK HATAY TEKSTIL
10,18
-0,78 %
14.364.955,72
16:17
HATSN HATSAN GEMI
39,10
2,36 %
21.321.661,78
16:17
HDFGS HEDEF GIRISIM
1,38
1,47 %
21.179.288,72
16:15
HEDEF HEDEF HOLDING
3,07
2,33 %
4.654.028,69
16:17
HEKTS HEKTAS
3,67
1,94 %
392.303.085,46
16:17
HKTM HIDROPAR HAREKET KONTROL
15,47
1,31 %
14.093.676,62
16:16
HLGYO HALK GMYO
2,17
1,88 %
36.370.532,45
16:16
HOROZ HOROZ LOJISTIK
50,50
1,36 %
109.995.366,80
16:17
HRKET HAREKET PROJE TASIMACILIGI
67,75
1,42 %
114.063.874,85
16:17
HTTBT HITIT BILGISAYAR
83,45
0,06 %
4.429.846,70
16:17
HUBVC HUB GIRISIM
8,14
1,37 %
3.958.948,70
16:17
HUNER HUN YENILENEBILIR ENERJI
3,06
3,38 %
57.479.451,61
16:17
HURGZ HURRIYET GZT.
3,90
0,52 %
4.829.464,26
16:17
ICBCT ICBC TURKEY BANK
13,18
1,54 %
6.785.916,40
16:17
ICUGS ICU GIRISIM
26,22
-0,61 %
64.859.854,02
16:14
IDGYO IDEALIST GMYO
2,63
0,00 %
4.331.427,88
16:16
IEYHO ISIKLAR ENERJI YAPI HOL.
7,85
1,95 %
68.877.261,04
16:17
IHAAS IHLAS HABER AJANSI
22,58
1,26 %
63.375.253,96
16:17
IHEVA IHLAS EV ALETLERI
1,94
2,11 %
7.844.037,46
16:16
IHGZT IHLAS GAZETECILIK
1,13
2,73 %
5.845.419,06
16:17
IHLAS IHLAS HOLDING
0,97
2,11 %
13.622.244,97
16:17
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
12.839.638,44
16:17
IHYAY IHLAS YAYIN HOLDING
3,63
0,83 %
6.932.028,75
16:10
IMASM IMAS MAKINA
2,31
1,76 %
22.800.130,93
16:17
INDES INDEKS BILGISAYAR
6,16
1,99 %
21.428.133,86
16:17
INFO INFO YATIRIM
8,55
2,03 %
10.278.634,91
16:17
INGRM INGRAM BILISIM
423,00
0,36 %
10.429.287,25
16:17
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
INTEM INTEMA
216,80
-0,28 %
15.141.235,60
16:17
INVEO INVEO YATIRIM HOLDING
7,65
1,73 %
11.801.142,34
16:17
INVES INVESTCO HOLDING
307,00
1,74 %
2.606.645,75
16:17
IPEKE IPEK DOGAL ENERJI
34,20
2,40 %
90.997.033,92
16:17
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
ISCTR IS BANKASI (C)
11,77
4,34 %
4.330.736.852,66
16:17
ISDMR ISKENDERUN DEMIR CELIK
35,40
1,72 %
50.245.661,26
16:17
ISFIN IS FIN.KIR.
10,87
1,97 %
16.508.548,90
16:17
ISGSY IS GIRISIM
22,08
1,10 %
9.759.104,74
16:17
ISGYO IS GMYO
15,73
2,28 %
25.794.215,27
16:16
ISKPL ISIK PLASTIK
16,84
1,14 %
27.388.913,43
16:17
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
32,02
2,23 %
129.409.836,08
16:17
ISSEN ISBIR SENTETIK DOKUMA
8,99
1,70 %
5.849.227,45
16:17
ISYAT IS YAT. ORT.
8,18
-0,85 %
20.300.654,94
16:17
IZENR IZDEMIR ENERJI
19,01
0,05 %
54.900.239,15
16:17
IZFAS IZMIR FIRCA
55,05
-0,54 %
28.210.150,35
16:17
IZINV IZ YATIRIM HOLDING
46,38
0,35 %
3.131.419,96
16:17
IZMDC IZMIR DEMIR CELIK
5,26
0,57 %
17.000.149,13
16:17
JANTS JANTSA JANT SANAYI
28,28
0,86 %
80.602.115,84
16:17
KAPLM KAPLAMIN
186,70
7,73 %
96.541.904,40
16:16
KAREL KAREL ELEKTRONIK
9,22
-0,65 %
34.512.512,42
16:17
KARSN KARSAN OTOMOTIV
14,64
2,95 %
274.928.243,77
16:17
KARTN KARTONSAN
81,80
0,37 %
6.570.887,50
16:16
KARYE KARTAL YEN. ENERJI
26,00
5,43 %
207.359.699,06
16:17
KATMR KATMERCILER EKIPMAN
2,13
0,47 %
93.350.100,95
16:17
KAYSE KAYSERI SEKER FABRIKASI
18,46
0,76 %
23.786.654,78
16:17
KBORU KUZEY BORU
69,50
0,94 %
53.904.028,40
16:17
KCAER KOCAER CELIK
35,80
1,70 %
50.920.883,86
16:17
KCHOL KOC HOLDING
176,40
3,34 %
2.245.741.006,50
16:17
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
KERVT KEREVITAS GIDA
12,71
0,95 %
19.362.171,40
16:17
KFEIN KAFEIN YAZILIM
87,85
0,29 %
35.991.941,40
16:17
KGYO KORAY GMYO
45,10
-2,42 %
35.763.989,20
16:17
KIMMR KIM MARKET-ERSAN ALISVERIS
9,37
2,40 %
20.805.364,49
16:17
KLGYO KILER GMYO
3,63
2,25 %
11.110.288,28
16:17
KLKIM KALEKIM KIMYEVI MADDELER
29,10
2,11 %
113.135.811,62
16:17
KLMSN KLIMASAN KLIMA
24,10
2,12 %
6.653.928,60
16:17
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
KLRHO KILER HOLDING
26,34
0,69 %
5.673.752,16
16:16
KLSER KALESERAMIK
33,58
2,32 %
35.715.515,04
16:17
KLSYN KOLEKSIYON MOBILYA
5,52
6,15 %
27.908.583,59
16:17
KMPUR KIMTEKS POLIURETAN
16,88
1,75 %
10.747.443,95
16:17
KNFRT KONFRUT GIDA
8,61
1,41 %
6.159.561,80
16:17
KOCMT KOC METALURJI
16,13
0,69 %
94.186.791,07
16:17
KONKA KONYA KAGIT
37,70
1,34 %
9.762.857,58
16:17
KONTR KONTROLMATIK TEKNOLOJI
42,40
4,43 %
890.117.397,78
16:17
KONYA KONYA CIMENTO
6.270,00
-0,40 %
71.452.740,00
16:17
KOPOL KOZA POLYESTER
28,92
0,28 %
18.532.836,14
16:17
KORDS KORDSA TEKNIK TEKSTIL
72,10
0,98 %
12.518.805,65
16:17
KOTON KOTON MAGAZACILIK
16,13
1,00 %
49.885.115,42
16:17
KOZAA KOZA MADENCILIK
58,30
3,09 %
250.239.486,20
16:17
KOZAL KOZA ALTIN
20,58
2,59 %
995.003.149,96
16:17
KRDMA KARDEMIR (A)
19,60
-0,41 %
37.591.001,05
16:17
KRDMB KARDEMIR (B)
18,01
0,67 %
17.611.520,26
16:17
KRDMD KARDEMIR (D)
25,26
0,24 %
1.225.417.478,96
16:17
KRGYO KORFEZ GMYO
34,00
3,03 %
33.142.877,12
16:17
KRONT KRON TEKNOLOJI
18,70
-1,48 %
7.080.508,78
16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
0,75 %
4.464.434,79
16:15
KRSTL KRISTAL KOLA
6,12
-0,16 %
36.692.973,69
16:17
KRTEK KARSU TEKSTIL
28,76
2,28 %
9.786.807,04
16:15
KRVGD KERVAN GIDA
2,20
0,00 %
6.924.555,17
16:17
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
KTLEV KATILIMEVIM TAS. FIN.
52,25
-0,38 %
112.850.122,60
16:17
KTSKR KUTAHYA SEKER FABRIKASI
57,00
0,09 %
14.303.402,75
16:17
KUTPO KUTAHYA PORSELEN
64,15
0,39 %
36.940.363,75
16:17
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
KUYAS KUYAS YATIRIM
67,45
-1,96 %
67.184.602,20
16:17
KZBGY KIZILBUK GYO
30,38
0,60 %
60.057.180,80
16:17
KZGYO KUZUGRUP GMYO
23,00
-2,95 %
69.001.913,78
16:17
LIDER LDR TURIZM
82,00
0,49 %
37.774.267,10
16:17
LIDFA LIDER FAKTORING
2,92
1,74 %
16.624.801,93
16:17
LILAK LILA KAGIT
22,42
1,17 %
42.295.006,94
16:17
LINK LINK BILGISAYAR
502,50
0,50 %
32.981.720,50
16:17
LKMNH LOKMAN HEKIM SAGLIK
14,15
1,36 %
12.028.848,05
16:17
LMKDC LIMAK DOGU ANADOLU
21,00
1,84 %
55.579.628,64
16:17
LOGO LOGO YAZILIM
102,70
1,48 %
14.453.159,20
16:17
LRSHO LORAS HOLDING
2,08
1,96 %
19.523.121,45
16:17
LUKSK LUKS KADIFE
76,25
0,33 %
4.646.619,10
16:15
LYDHO LYDIA HOLDING
91,60
-0,11 %
14.887.254,75
16:17
LYDYE LYDIA YESIL ENERJI
10.100,00
5,21 %
12.853.432,50
16:17
MAALT MARMARIS ALTINYUNUS
911,00
-1,35 %
56.640.488,50
16:16
MACKO MACKOLIK INTERNET HIZMETLERI
75,15
2,24 %
19.745.594,65
16:13
MAGEN MARGUN ENERJI
20,30
1,96 %
45.404.933,24
16:17
MAKIM MAKIM MAKINE
24,22
4,49 %
30.661.964,04
16:16
MAKTK MAKINA TAKIM
5,91
1,55 %
14.439.448,71
16:16
MANAS MANAS ENERJI YONETIMI
17,13
1,96 %
93.528.869,75
16:17
MARBL TUREKS TURUNC MADENCILIK
11,96
0,67 %
10.358.814,58
16:17
MARKA MARKA YATIRIM HOLDING
65,55
-4,72 %
24.368.904,65
16:17
MARTI MARTI OTEL
3,15
1,94 %
19.074.961,95
16:17
MAVI MAVI GIYIM
79,05
2,53 %
238.447.631,00
16:17
MEDTR MEDITERA TIBBI MALZEME
45,30
0,67 %
6.406.481,82
16:16
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
MEGMT MEGA METAL
29,66
1,58 %
48.643.077,32
16:17
MEKAG MEKA GLOBAL MAKINE
41,48
-1,00 %
14.295.496,76
16:17
MEPET METRO PETROL VE TESISLERI
10,20
-1,73 %
41.908.652,91
16:17
MERCN MERCAN KIMYA
14,05
3,38 %
134.952.751,77
16:17
MERIT MERIT TURIZM
158,80
-0,44 %
23.770.547,50
16:17
MERKO MERKO GIDA
17,31
-0,23 %
66.621.079,25
16:17
METRO METRO HOLDING
2,11
0,48 %
6.762.076,06
16:17
METUR METEMTUR YATIRIM
16,02
0,75 %
27.882.313,63
16:17
MGROS MIGROS TICARET
411,50
1,98 %
739.121.267,75
16:17
MHRGY MHR GMYO
4,39
1,15 %
7.878.686,80
16:17
MIATK MIA TEKNOLOJI
39,26
2,24 %
632.981.801,96
16:17
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
MNDRS MENDERES TEKSTIL
11,13
1,00 %
19.231.665,81
16:17
MNDTR MONDI TURKEY
5,46
0,92 %
6.484.456,04
16:17
MOBTL MOBILTEL ILETISIM
4,08
-0,49 %
31.894.293,36
16:17
MOGAN MOGAN ENERJI
10,25
4,17 %
131.932.973,19
16:17
MPARK MLP SAGLIK
320,00
-2,29 %
79.613.629,00
16:17
MRGYO MARTI GMYO
3,75
0,27 %
35.555.464,63
16:17
MRSHL MARSHALL
1.790,00
0,56 %
343.063.746,00
16:17
MSGYO MISTRAL GMYO
12,22
-2,55 %
10.439.997,23
16:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,66
-0,55 %
13.896.282,22
16:16
MTRYO METRO YAT. ORT.
7,02
-1,68 %
4.174.649,60
16:17
MZHLD MAZHAR ZORLU HOLDING
6,48
1,57 %
2.888.925,94
16:16
NATEN NATUREL ENERJI
53,35
0,38 %
88.220.909,85
16:17
NETAS NETAS TELEKOM.
70,75
2,54 %
33.214.679,95
16:17
NIBAS NIGBAS NIGDE BETON
19,14
-1,54 %
43.428.887,11
16:17
NTGAZ NATURELGAZ
4,32
1,89 %
13.389.523,03
16:17
NTHOL NET HOLDING
38,84
0,62 %
31.159.919,88
16:17
NUGYO NUROL GMYO
6,93
2,36 %
7.137.673,97
16:17
NUHCM NUH CIMENTO
256,75
1,48 %
18.453.570,75
16:16
OBAMS OBA MAKARNACILIK
37,14
-0,16 %
81.792.576,10
16:17
OBASE OBASE BILGISAYAR
28,04
3,09 %
6.068.468,58
16:17
ODAS ODAS ELEKTRIK
5,64
-0,70 %
361.203.678,51
16:17
ODINE ODINE TEKNOLOJI
78,95
0,00 %
166.890.287,80
16:17
OFSYM OFIS YEM GIDA
34,32
-0,23 %
15.264.917,76
16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,60
-1,54 %
95.704.648,90
16:17
ONRYT ONUR TEKNOLOJI
72,50
2,18 %
203.784.974,00
16:17
ORCAY ORCAY ORTAKOY CAY SANAYI
8,82
2,80 %
6.124.013,74
16:17
ORGE ORGE ENERJI ELEKTRIK
66,15
2,16 %
44.782.670,30
16:17
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
OSMEN OSMANLI MENKUL
8,24
1,10 %
16.083.963,04
16:16
OSTIM OSTIM ENDUSTRIYEL YAT
7,26
0,69 %
15.417.503,80
16:17
OTKAR OTOKAR
449,75
1,98 %
205.503.955,00
16:17
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
OYAKC OYAK CIMENTO
55,65
1,46 %
211.091.978,15
16:17
OYAYO OYAK YAT. ORT.
26,34
-0,38 %
4.334.694,82
16:14
OYLUM OYLUM SINAI YATIRIMLAR
7,25
1,68 %
5.597.101,63
16:17
OYYAT OYAK YATIRIM MENKUL
38,54
2,83 %
1.302.753,54
16:17
OZATD OZATA DENIZCILIK
71,90
0,84 %
153.592.960,30
16:17
OZGYO OZDERICI GMYO
5,00
0,81 %
9.140.455,34
16:17
OZKGY OZAK GMYO
9,25
2,32 %
27.793.210,48
16:17
OZRDN OZERDEN AMBALAJ
8,04
0,50 %
4.380.883,20
16:17
OZSUB OZSU BALIK
31,26
2,49 %
20.830.034,42
16:16
OZYSR OZYASAR TEL
25,28
-0,08 %
19.001.391,00
16:17
PAGYO PANORA GMYO
51,00
-1,35 %
4.429.835,10
16:17
PAMEL PAMEL ELEKTRIK
90,80
2,71 %
14.125.633,70
16:16
PAPIL PAPILON SAVUNMA
73,20
-1,21 %
78.785.637,45
16:17
PARSN PARSAN
82,40
1,79 %
7.400.457,30
16:17
PASEU PASIFIK EURASIA LOJISTIK
23,86
2,32 %
125.406.463,88
16:17
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
375.038.601,20
16:17
PCILT PC ILETISIM MEDYA
19,70
1,97 %
19.631.187,97
16:17
PEHOL PERA YATIRIM HOLDING
1,57
0,64 %
50.765.510,02
16:16
PEKGY PEKER GMYO
4,12
1,73 %
50.762.085,01
16:17
PENGD PENGUEN GIDA
6,03
1,17 %
8.193.553,71
16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
0,37 %
16.945.987,19
16:17
PETKM PETKIM
19,04
2,26 %
721.077.478,28
16:17
PETUN PINAR ET VE UN
9,33
0,11 %
12.533.507,94
16:17
PGSUS PEGASUS
244,30
2,00 %
1.403.685.998,10
16:17
PINSU PINAR SU
6,41
-1,84 %
5.737.696,35
16:17
PKART PLASTIKKART
55,30
1,47 %
5.658.033,30
16:17
PKENT PETROKENT TURIZM
225,00
-0,66 %
21.797.880,90
16:17
PLTUR PLATFORM TURIZM
21,12
2,42 %
35.289.357,37
16:17
PNLSN PANELSAN CATI CEPHE
38,50
2,12 %
6.227.800,72
16:17
PNSUT PINAR SUT
9,57
0,74 %
4.887.898,77
16:16
POLHO POLISAN HOLDING
10,48
1,95 %
14.431.930,32
16:16
POLTK POLITEKNIK METAL
6.097,50
0,87 %
18.800.457,50
16:17
PRDGS PARDUS GIRISIM
4,95
-1,39 %
4.850.632,83
16:17
PRKAB TURK PRYSMIAN KABLO
30,46
3,04 %
11.301.973,84
16:17
PRKME PARK ELEK.MADENCILIK
16,73
1,70 %
3.049.552,67
16:17
PRZMA PRIZMA PRESS MATBAACILIK
33,30
4,52 %
30.799.241,78
16:16
PSDTC PERGAMON DIS TICARET
106,10
1,24 %
11.315.571,60
16:16
PSGYO PASIFIK GMYO
1,25
2,46 %
32.049.308,09
16:17
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
QUAGR QUA GRANITE HAYAL YAPI
2,58
1,18 %
11.333.795,44
16:17
RALYH RAL YATIRIM HOLDING
217,00
5,39 %
65.784.730,20
16:17
RAYSG RAY SIGORTA
391,00
0,77 %
14.217.171,50
16:17
REEDR REEDER TEKNOLOJI
21,02
-0,28 %
268.439.484,70
16:17
RGYAS RONESANS GAYRIMENKUL YAT.
103,00
0,39 %
34.796.475,30
16:17
RNPOL RAINBOW POLIKARBONAT
23,78
0,00 %
7.852.882,86
16:15
RODRG RODRIGO TEKSTIL
19,11
0,53 %
9.011.283,13
16:17
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
17,00
-2,24 %
352.399.383,46
16:17
RUBNS RUBENIS TEKSTIL
24,80
2,06 %
19.285.148,72
16:17
RYGYO REYSAS GMYO
11,00
1,95 %
21.276.631,71
16:17
RYSAS REYSAS LOJISTIK
12,25
0,00 %
9.300.580,01
16:16
SAFKR SAFKAR EGE SOGUTMACILIK
64,25
-4,67 %
76.374.975,45
16:17
SAHOL SABANCI HOLDING
82,25
4,11 %
2.030.603.000,85
16:17
SAMAT SARAY MATBAACILIK
19,51
-0,81 %
31.486.911,68
16:17
SANEL SANEL MUHENDISLIK
22,60
0,62 %
1.411.038,68
16:17
SANFM SANIFOAM ENDUSTRI
32,60
2,13 %
47.192.940,68
16:17
SANKO SANKO PAZARLAMA
21,96
9,36 %
31.255.890,86
16:17
SARKY SARKUYSAN
21,14
1,34 %
4.441.847,08
16:17
SASA SASA POLYESTER
4,00
2,56 %
980.422.499,27
16:17
SAYAS SAY YENILENEBILIR ENERJI
44,24
5,48 %
125.859.561,16
16:16
SDTTR SDT UZAY VE SAVUNMA
239,60
-0,66 %
104.815.386,90
16:17
SEGMN SEGMEN KARDESLER GIDA
17,01
1,55 %
16.278.778,78
16:16
SEGYO SEKER GMYO
4,07
0,99 %
14.587.443,70
16:17
SEKFK SEKER FIN. KIR.
7,77
2,37 %
5.317.832,49
16:17
SEKUR SEKURO PLASTIK
11,23
0,81 %
6.900.963,95
16:17
SELEC SELCUK ECZA DEPOSU
62,60
4,07 %
85.743.718,55
16:17
SELGD SELCUK GIDA
47,56
-1,33 %
4.488.404,66
16:13
SELVA SELVA GIDA
10,27
0,39 %
20.219.964,80
16:17
SEYKM SEYITLER KIMYA
4,26
-0,93 %
16.762.905,12
16:17
SILVR SILVERLINE ENDUSTRI
17,56
0,00 %
9.919.302,56
16:17
SISE SISE CAM
39,64
2,11 %
613.466.142,86
16:17
SKBNK SEKERBANK
4,20
3,19 %
129.961.235,07
16:17
SKTAS SOKTAS
5,71
-3,38 %
128.539.917,91
16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,80
1,70 %
10.255.766,55
16:17
SKYMD SEKER YATIRIM
9,65
0,73 %
4.426.994,64
16:16
SMART SMARTIKS YAZILIM
29,22
-0,14 %
42.441.825,88
16:17
SMRTG SMART GUNES ENERJISI TEK.
36,58
7,59 %
446.409.217,52
16:17
SNGYO SINPAS GMYO
7,61
3,26 %
43.158.847,82
16:17
SNICA SANICA ISI SANAYI
5,19
1,37 %
20.121.424,92
16:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
SOKE SOKE DEGIRMENCILIK
14,43
-2,76 %
109.776.477,27
16:17
SOKM SOK MARKETLER TICARET
40,40
0,85 %
261.301.835,64
16:17
SONME SONMEZ FILAMENT
74,20
-1,00 %
5.963.495,60
16:17
SRVGY SERVET GMYO
284,00
0,18 %
37.407.227,00
16:17
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
SUNTK SUN TEKSTIL
19,25
1,05 %
5.569.713,16
16:17
SURGY SUR TATIL EVLERI GMYO
73,20
-0,68 %
126.127.935,90
16:17
SUWEN SUWEN TEKSTIL
29,00
-1,49 %
12.194.477,24
16:17
TABGD TAB GIDA
131,90
1,15 %
67.603.514,70
16:17
TARKM TARKIM BITKI KORUMA
394,75
2,13 %
40.070.814,50
16:17
TATEN TATLIPINAR ENERJI URETIM
32,62
2,07 %
49.219.895,56
16:17
TATGD TAT GIDA
24,04
0,50 %
39.733.736,08
16:17
TAVHL TAV HAVALIMANLARI
229,60
1,06 %
330.487.243,70
16:17
TBORG T.TUBORG
118,90
0,51 %
18.225.788,10
16:17
TCELL TURKCELL
88,60
3,63 %
1.135.642.936,85
16:17
TCKRC KIRAC GALVANIZ
22,96
0,17 %
101.113.421,04
16:17
TDGYO TREND GMYO
12,68
0,63 %
23.933.945,88
16:15
TEKTU TEK-ART TURIZM
4,65
-1,27 %
34.927.909,51
16:17
TERA TERA YATIRIM MENKUL DEGERLER
24,10
-0,90 %
4.243.404,40
16:16
TEZOL EUROPAP TEZOL KAGIT
17,49
0,46 %
22.002.167,59
16:17
TGSAS TGS DIS TICARET
55,70
-0,89 %
12.398.464,00
16:17
THYAO TURK HAVA YOLLARI
276,00
2,41 %
5.330.605.268,75
16:17
TKFEN TEKFEN HOLDING
73,35
5,54 %
871.512.997,70
16:17
TKNSA TEKNOSA IC VE DIS TICARET
26,16
2,03 %
36.219.822,40
16:17
TLMAN TRABZON LIMAN
85,75
1,60 %
4.414.116,45
16:15
TMPOL TEMAPOL POLIMER PLASTIK
64,45
0,62 %
7.302.381,00
16:16
TMSN TUMOSAN MOTOR VE TRAKTOR
115,30
0,70 %
85.049.104,70
16:17
TNZTP TAPDI TINAZTEPE
55,10
-1,96 %
46.069.701,50
16:16
TOASO TOFAS OTO. FAB.
197,40
1,91 %
678.353.896,50
16:17
TRCAS TURCAS PETROL
22,58
2,54 %
7.797.478,38
16:17
TRGYO TORUNLAR GMYO
45,40
1,34 %
27.295.099,98
16:17
TRILC TURK ILAC SERUM
17,70
0,28 %
78.702.595,42
16:17
TSGYO TSKB GMYO
18,63
1,09 %
76.150.324,16
16:17
TSKB T.S.K.B.
11,64
1,13 %
204.185.099,47
16:17
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
150.473.284,15
16:17
TTKOM TURK TELEKOM
47,38
3,59 %
481.038.061,40
16:17
TTRAK TURK TRAKTOR
736,00
2,36 %
161.905.809,50
16:17
TUCLK TUGCELIK
10,89
1,11 %
60.828.902,54
16:17
TUKAS TUKAS
6,50
1,56 %
32.266.901,50
16:17
TUPRS TUPRAS
146,90
1,52 %
1.883.518.683,90
16:17
TUREX TUREKS TURIZM TASIMACILIK
90,00
2,27 %
79.202.993,70
16:17
TURGG TURKER PROJE GAYRIMENKUL
463,75
3,17 %
17.034.878,25
16:17
TURSG TURKIYE SIGORTA
12,26
2,85 %
89.376.153,65
16:17
UFUK UFUK YATIRIM
456,00
1,28 %
6.474.593,25
16:17
ULAS ULASLAR TURIZM YAT.
31,40
-1,69 %
3.870.597,80
16:15
ULKER ULKER BISKUVI
125,30
2,29 %
278.150.252,90
16:17
ULUFA ULUSAL FAKTORING
11,96
3,91 %
18.382.557,01
16:17
ULUSE ULUSOY ELEKTRIK
157,50
0,96 %
9.201.921,40
16:17
ULUUN ULUSOY UN SANAYI
6,41
-1,84 %
65.977.553,26
16:17
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
UNLU UNLU YATIRIM HOLDING
13,34
2,22 %
3.326.722,04
16:17
USAK USAK SERAMIK
11,05
-0,90 %
60.784.025,63
16:17
VAKBN VAKIFLAR BANKASI
21,90
2,62 %
337.720.682,74
16:17
VAKFN VAKIF FIN. KIR.
1,50
2,74 %
34.304.668,51
16:17
VAKKO VAKKO TEKSTIL
81,75
0,25 %
29.005.028,10
16:16
VANGD VANET GIDA
18,76
-0,48 %
5.291.136,65
16:17
VBTYZ VBT YAZILIM
26,70
-0,74 %
26.744.321,70
16:17
VERTU VERUSATURK GIRISIM
39,84
0,66 %
6.164.155,80
16:17
VERUS VERUSA HOLDING
280,75
-1,49 %
10.673.888,25
16:16
VESBE VESTEL BEYAZ ESYA
17,96
1,99 %
30.980.556,48
16:17
VESTL VESTEL
59,55
1,88 %
152.506.339,00
16:17
VKFYO VAKIF YAT. ORT.
19,03
0,11 %
6.921.806,45
16:16
VKGYO VAKIF GMYO
1,65
3,13 %
42.745.348,53
16:16
VKING VIKING KAGIT
29,60
0,27 %
6.990.126,10
16:17
VRGYO VERA KONSEPT GMYO
2,86
1,42 %
14.269.474,96
16:17
YAPRK YAPRAK SUT VE BESI CIFT.
385,50
0,13 %
14.339.293,50
16:17
YATAS YATAS
24,76
0,08 %
28.538.649,82
16:17
YAYLA YAYLA EN. UR. TUR. VE INS
14,16
-0,21 %
56.615.035,57
16:17
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
YEOTK YEO TEKNOLOJI ENERJI
173,20
3,40 %
919.510.502,80
16:17
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
16.883.793,37
16:16
YGGYO YENI GIMAT GMYO
54,10
-0,18 %
5.335.436,45
16:15
YGYO YESIL GMYO
7,65
1,19 %
25.897.100,56
16:17
YIGIT YIGIT AKU
34,42
1,29 %
170.236.522,92
16:17
YKBNK YAPI VE KREDI BANK.
24,94
3,40 %
3.298.806.231,62
16:17
YKSLN YUKSELEN CELIK
7,57
0,93 %
6.768.184,33
16:17
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
YUNSA YUNSA
6,19
1,81 %
9.363.755,16
16:17
YYAPI YESIL YAPI
4,10
0,24 %
13.651.396,69
16:17
YYLGD YAYLA GIDA
9,93
0,81 %
20.681.976,81
16:17
ZEDUR ZEDUR ENERJI
7,60
2,43 %
20.607.009,10
16:17
ZOREN ZORLU ENERJI
4,21
1,45 %
298.084.589,75
16:17
ZRGYO ZIRAAT GMYO
10,80
5,68 %
48.649.612,51
16:17